24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04817
24H 成交量$880.10万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBETHWrapped Beacon ETH
|
$2034.36 | $2,129.30 | $1,898.34 | $254.28万 | $71.49亿 | -3.57% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 183 |
BIOBIO Protocol
|
$0.01651 | $0.01823 | $0.01569 | $113.21万 | $2,778.97万 | -9.09% |
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.74万 | $1.80亿 | -5.18% |
| 534 |
SC云储币
|
$0.000584 | $0.000621 | $0.00055 | $13.18万 | $3,417.43万 | -5.50% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
CFXConflux Network
|
$0.03465 | $0.03899 | $0.03226 | $219.43万 | $1.77亿 | -10.83% |
| 176 |
PROMPrometeus
|
$4.994 | $5.10 | $4.89 | $118.91万 | $9,252.82万 | -1.46% |
| 69 |
STRKStarknet
|
$0.03541 | $0.03644 | $0.032 | $566.22万 | $2.61亿 | -2.34% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 276 |
MRVLBMRVLB
|
$153.25 | $153.25 | $148.53 | $58.19万 | — | 0.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 464 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $23.85万 | — | -1.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |