24H 最高$2,566.98
24H 最低$2,493.14
今日开盘$2505.07
24H 成交量$67.30万
流通市值$87.07亿
24H 涨跌额($25.71)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2530.78 | $2,566.98 | $2,493.14 | $67.30万 | $87.07亿 | 1.03% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 79 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02097 | $279.47万 | $3,971.82万 | -9.73% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 473 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.71万 | $4,182.11万 | -4.92% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $44.05万 | $2.29亿 | -1.39% |
| 100 |
PROMPrometeus
|
$5.407 | $5.79 | $5.39 | $219.68万 | $1.04亿 | -6.29% |
| 91 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04133 | $234.61万 | $3.32亿 | -5.11% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.33% |
| 136 |
MRVLBMRVLB
|
$197.67 | $206.23 | $190.66 | $126.06万 | — | -0.54% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 102 |
CRWVBCRWVB
|
$56.93 | $58.03 | $55.09 | $213.43万 | — | 3.00% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
MUB _数字货币市值
BEAMX _BTC行情
Tether Gold _币种排行
Gitcoin _比特币行情
EUR _以太坊ETH价格
USDC _币种排行
Lisk _比特币
QQQB _比特币行情
BIO Protocol _加密货币行情
Prometeus _以太坊ETH价格
Vanar Chain _比特币
THORChain _以太坊ETH价格
LITEB _以太坊ETH价格
Starknet _比特币
Lisk _加密货币行情
BNB _比特币行情
SNDKB _以太坊ETH价格
Ethena USDe _比特币
Solv Protocol _BTC行情
牛来 _BTC行情
DRAMB _币种排行
Bubblemaps _加密货币行情
EUR _加密货币行情
RWUSD _BTC行情
DRAMB _加密货币行情
Stellar _加密货币行情
BNB _加密货币行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
XRP _BTC行情
USDC _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
XRP _比特币行情
Polkadot _比特币
Hashflow _比特币
BitTensor _BTC行情
Aster _加密货币行情
Pudgy Penguins _BTC行情