24H 最高$0.0945
24H 最低$0.0826
今日开盘$0.0938
24H 成交量$294.34万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WBETHWrapped Beacon ETH
|
$2021.18 | $2,169.45 | $2,013.13 | $418.10万 | $74.92亿 | -5.52% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 223 |
BIOBIO Protocol
|
$0.01675 | $0.01918 | $0.01672 | $63.44万 | $3,084.80万 | -12.17% |
| 322 |
COMPCompound
|
$18.49 | $19.89 | $18.45 | $37.05万 | $1.91亿 | -6.76% |
| 561 |
SC云储币
|
$0.000596 | $0.000643 | $0.000594 | $9.00万 | $3,546.71万 | -5.25% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
CFXConflux Network
|
$0.03557 | $0.04077 | $0.0355 | $116.16万 | $1.99亿 | -12.35% |
| 172 |
PROMPrometeus
|
$4.982 | $5.11 | $4.96 | $94.83万 | $9,164.53万 | -0.76% |
| 77 |
STRKStarknet
|
$0.03326 | $0.03774 | $0.03326 | $358.99万 | $2.84亿 | -10.95% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 414 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.254 | $25.04万 | $452.90万 | -6.25% |
| 260 |
MRVLBMRVLB
|
$150.72 | $158.22 | $150.53 | $48.72万 | — | -1.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 521 |
CRWVBCRWVB
|
$50.97 | $53.70 | $50.78 | $13.68万 | — | -0.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |