24H 最高$923.31
24H 最低$903.50
今日开盘$916.49
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$5.51)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2138.74 | $2,227.29 | $2,105.00 | $417.90万 | $74.92亿 | -3.98% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01835 | $44.77万 | $3,084.80万 | -3.27% |
| 278 |
COMPCompound
|
$19.21 | $20.09 | $19.09 | $45.28万 | $1.91亿 | -3.76% |
| 561 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.32% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 235 |
CFXConflux Network
|
$0.03998 | $0.04148 | $0.03908 | $61.82万 | $1.99亿 | -2.01% |
| 160 |
PROMPrometeus
|
$5.067 | $5.11 | $4.86 | $119.64万 | $9,164.53万 | 1.12% |
| 82 |
STRKStarknet
|
$0.03709 | $0.038 | $0.03546 | $390.61万 | $2.84亿 | -0.94% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 414 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.84% |
| 122 |
MRVLBMRVLB
|
$152.86 | $169.45 | $149.39 | $202.46万 | — | -9.74% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 294 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $42.63万 | — | -9.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |