24H 最高$5.16
24H 最低$4.65
今日开盘$5.04
24H 成交量$9.78万
流通市值—
24H 涨跌额(-$0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2116.68 | $2,205.06 | $2,081.64 | $592.49万 | $74.92亿 | -2.53% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 249 |
BIOBIO Protocol
|
$0.01775 | $0.01943 | $0.01772 | $49.12万 | $3,084.80万 | -7.07% |
| 315 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.87万 | $1.91亿 | -3.79% |
| 579 |
SC云储币
|
$0.000613 | $0.000644 | $0.00061 | $8.23万 | $3,546.71万 | -3.31% |
| 471 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 202 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.51% |
| 176 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $88.45万 | $9,164.53万 | 0.74% |
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $360.94万 | $2.84亿 | -2.99% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.50万 | $452.90万 | -2.22% |
| 192 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $75.63万 | — | -7.22% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |