24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $319.45万 | $81.30亿 | -1.15% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 305 |
BIOBIO Protocol
|
$0.01963 | $0.0204 | $0.01945 | $46.79万 | $3,300.15万 | -2.77% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $24.05万 | $1.96亿 | -0.45% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.08万 | $3,677.74万 | 0.15% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 301 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03981 | $47.28万 | $2.06亿 | -3.04% |
| 100 |
PROMPrometeus
|
$4.643 | $4.97 | $4.57 | $210.43万 | $8,645.11万 | -3.69% |
| 91 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $266.97万 | $2.98亿 | -2.89% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 494 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.49万 | $473.17万 | -3.17% |
| 88 |
MRVLBMRVLB
|
$161.98 | $174.54 | $161.52 | $277.07万 | — | -0.69% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.69万 | — | 0.82% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |