24H 最高$0.1179
24H 最低$0.1021
今日开盘$0.1174
24H 成交量$113.06万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2114.13 | $2,205.06 | $2,081.64 | $592.06万 | $74.92亿 | -2.76% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 239 |
BIOBIO Protocol
|
$0.01771 | $0.01943 | $0.01766 | $52.09万 | $3,084.80万 | -7.62% |
| 325 |
COMPCompound
|
$19.09 | $20.09 | $18.79 | $34.66万 | $1.91亿 | -3.88% |
| 579 |
SC云储币
|
$0.00061 | $0.000644 | $0.000608 | $8.14万 | $3,546.71万 | -4.39% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 203 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $69.88万 | $1.99亿 | -5.31% |
| 179 |
PROMPrometeus
|
$5.066 | $5.11 | $4.96 | $86.34万 | $9,164.53万 | -0.14% |
| 78 |
STRKStarknet
|
$0.03581 | $0.038 | $0.03553 | $358.86万 | $2.84亿 | -3.32% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 417 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.57万 | $452.90万 | -2.21% |
| 202 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.07万 | — | -7.52% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 309 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.69万 | — | -8.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |