24H 最高$0.0939
24H 最低$0.0892
今日开盘$0.0901
24H 成交量$45.67万
流通市值$2,062.35万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
WBETHWrapped Beacon ETH
|
$2154.28 | $2,278.89 | $2,105.00 | $137.80万 | $78.00亿 | -5.06% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01909 | $0.01973 | $0.01835 | $82.24万 | $3,081.16万 | -2.50% |
| 312 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.03万 | $1.92亿 | 0.50% |
| 546 |
SC云储币
|
$0.000625 | $0.000657 | $0.000614 | $12.51万 | $3,535.29万 | -3.70% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 211 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $77.75万 | $1.97亿 | 1.41% |
| 93 |
PROMPrometeus
|
$5 | $5.11 | $4.62 | $319.16万 | $8,964.32万 | 7.30% |
| 87 |
STRKStarknet
|
$0.03708 | $0.03769 | $0.03545 | $359.79万 | $2.77亿 | 1.23% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 401 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.62万 | $450.40万 | -1.81% |
| 125 |
MRVLBMRVLB
|
$163.67 | $170.15 | $155.05 | $169.44万 | — | 0.42% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 243 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.60万 | — | -2.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |